Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.71 0.75 0.69 0.75 798 Thousand
10 Jul, 2024 0.72 0.73 0.7 0.71 536 Thousand
09 Jul, 2024 0.73 0.74 0.7 0.72 542 Thousand
08 Jul, 2024 0.74 0.74 0.71 0.72 618 Thousand
05 Jul, 2024 0.75 0.75 0.73 0.75 598 Thousand
04 Jul, 2024 0.75 0.77 0.74 0.74 696 Thousand
03 Jul, 2024 0.78 0.79 0.75 0.75 692 Thousand
02 Jul, 2024 0.79 0.8 0.77 0.78 622 Thousand
28 Jun, 2024 0.77 0.81 0.77 0.79 576 Thousand
27 Jun, 2024 0.78 0.81 0.77 0.79 616 Thousand