Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.72 0.72 0.67 0.67 466 Thousand
03 Sep, 2024 0.7 0.71 0.67 0.7 560 Thousand
02 Sep, 2024 0.71 0.72 0.69 0.7 668 Thousand
01 Sep, 2024 0.71 0.72 0.69 0.7 668 Thousand
30 Aug, 2024 0.69 0.71 0.68 0.7 818 Thousand
29 Aug, 2024 0.66 0.73 0.66 0.73 746 Thousand
28 Aug, 2024 0.69 0.69 0.68 0.69 344 Thousand
27 Aug, 2024 0.7 0.72 0.69 0.7 464 Thousand
26 Aug, 2024 0.7 0.71 0.69 0.69 680 Thousand
25 Aug, 2024 0.7 0.71 0.69 0.69 680 Thousand