Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.77 0.8 0.76 0.8 626 Thousand
24 Jul, 2024 0.77 0.8 0.77 0.8 554 Thousand
23 Jul, 2024 0.77 0.79 0.77 0.78 542 Thousand
22 Jul, 2024 0.76 0.78 0.76 0.77 542 Thousand
19 Jul, 2024 0.75 0.78 0.75 0.78 524 Thousand
18 Jul, 2024 0.75 0.76 0.75 0.76 568 Thousand
17 Jul, 2024 0.75 0.75 0.72 0.75 622 Thousand
16 Jul, 2024 0.75 0.75 0.73 0.75 616 Thousand
15 Jul, 2024 0.74 0.75 0.72 0.74 642 Thousand
12 Jul, 2024 0.74 0.75 0.71 0.74 480 Thousand