Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.65 0.65 0.64 0.64 404 Thousand
16 Sep, 2024 0.62 0.63 0.61 0.63 426 Thousand
15 Sep, 2024 0.62 0.63 0.61 0.62 424 Thousand
13 Sep, 2024 0.63 0.64 0.63 0.63 500 Thousand
12 Sep, 2024 0.64 0.64 0.64 0.64 -
11 Sep, 2024 0.63 0.64 0.61 0.64 502 Thousand
10 Sep, 2024 0.64 0.65 0.63 0.64 552 Thousand
09 Sep, 2024 0.64 0.66 0.64 0.64 536 Thousand
08 Sep, 2024 0.64 0.66 0.64 0.64 536 Thousand
05 Sep, 2024 0.64 0.67 0.64 0.64 612 Thousand