Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.73 0.73 0.7 0.7 764 Thousand
27 Mar, 2024 0.71 0.74 0.71 0.73 772 Thousand
26 Mar, 2024 0.76 0.76 0.71 0.73 790 Thousand
25 Mar, 2024 0.74 0.74 0.7 0.73 784 Thousand
22 Mar, 2024 0.75 0.75 0.7 0.72 1.03 Million
21 Mar, 2024 0.71 0.74 0.71 0.73 828 Thousand
20 Mar, 2024 0.74 0.74 0.71 0.71 708 Thousand
19 Mar, 2024 0.7 0.72 0.69 0.72 896 Thousand
18 Mar, 2024 0.7 0.73 0.69 0.71 956 Thousand
15 Mar, 2024 0.73 0.73 0.7 0.71 854 Thousand