Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.71 0.71 0.69 0.69 768 Thousand
22 Aug, 2024 0.72 0.73 0.71 0.71 692 Thousand
21 Aug, 2024 0.73 0.75 0.72 0.75 758 Thousand
20 Aug, 2024 0.73 0.73 0.71 0.72 678 Thousand
19 Aug, 2024 0.72 0.73 0.7 0.7 714 Thousand
18 Aug, 2024 0.72 0.73 0.7 0.7 714 Thousand
16 Aug, 2024 0.73 0.73 0.72 0.72 564 Thousand
15 Aug, 2024 0.73 0.76 0.73 0.76 646 Thousand
14 Aug, 2024 0.73 0.73 0.72 0.73 632 Thousand
13 Aug, 2024 0.74 0.74 0.72 0.73 594 Thousand