Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.78 0.79 0.75 0.78 656 Thousand
25 Jun, 2024 0.8 0.8 0.79 0.79 654 Thousand
24 Jun, 2024 0.78 0.81 0.78 0.8 588 Thousand
21 Jun, 2024 0.78 0.82 0.76 0.8 748 Thousand
20 Jun, 2024 0.77 0.81 0.77 0.79 518 Thousand
19 Jun, 2024 0.77 0.8 0.77 0.78 600 Thousand
18 Jun, 2024 0.77 0.78 0.76 0.77 516 Thousand
17 Jun, 2024 0.75 0.78 0.75 0.77 498 Thousand
14 Jun, 2024 0.78 0.8 0.74 0.8 856 Thousand
13 Jun, 2024 0.76 0.77 0.75 0.77 550 Thousand