Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.76 0.8 0.75 0.8 634 Thousand
11 Jun, 2024 0.74 0.76 0.73 0.76 792 Thousand
07 Jun, 2024 0.76 0.76 0.74 0.76 652 Thousand
06 Jun, 2024 0.76 0.76 0.74 0.75 566 Thousand
05 Jun, 2024 0.79 0.79 0.75 0.77 632 Thousand
04 Jun, 2024 0.76 0.78 0.75 0.75 608 Thousand
03 Jun, 2024 0.77 0.78 0.73 0.78 506 Thousand
31 May, 2024 0.75 0.76 0.74 0.74 526 Thousand
30 May, 2024 0.77 0.77 0.74 0.77 650 Thousand
29 May, 2024 0.77 0.78 0.77 0.78 678 Thousand