Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.59 0.61 0.59 0.6 1.06 Million
14 Feb, 2024 0.61 0.63 0.59 0.6 1.07 Million
09 Feb, 2024 0.62 0.62 0.59 0.61 1.04 Million
08 Feb, 2024 0.64 0.65 0.61 0.62 1.06 Million
07 Feb, 2024 0.66 0.66 0.61 0.63 1.05 Million
06 Feb, 2024 0.67 0.67 0.63 0.64 1.2 Million
05 Feb, 2024 0.69 0.69 0.65 0.65 1.13 Million
02 Feb, 2024 0.75 0.75 0.69 0.69 958 Thousand
01 Feb, 2024 0.71 0.74 0.71 0.72 894 Thousand
31 Jan, 2024 0.71 0.73 0.7 0.72 830 Thousand