Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.72 0.74 0.71 0.71 768 Thousand
29 Jan, 2024 0.73 0.76 0.7 0.73 722 Thousand
26 Jan, 2024 0.76 0.77 0.75 0.75 722 Thousand
25 Jan, 2024 0.74 0.75 0.72 0.75 722 Thousand
24 Jan, 2024 0.71 0.75 0.7 0.74 918 Thousand
23 Jan, 2024 0.73 0.73 0.68 0.69 1.03 Million
22 Jan, 2024 0.76 0.77 0.74 0.74 740 Thousand
19 Jan, 2024 0.73 0.78 0.73 0.77 840 Thousand
18 Jan, 2024 0.71 0.75 0.71 0.75 890 Thousand
17 Jan, 2024 0.71 0.73 0.7 0.72 790 Thousand