Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.8 0.8 0.79 0.8 684 Thousand
25 Apr, 2024 0.83 0.84 0.76 0.82 580 Thousand
24 Apr, 2024 0.8 0.9 0.78 0.81 804 Thousand
23 Apr, 2024 0.8 0.8 0.75 0.79 548 Thousand
22 Apr, 2024 0.78 0.8 0.75 0.8 592 Thousand
19 Apr, 2024 0.79 0.79 0.76 0.76 636 Thousand
18 Apr, 2024 0.77 0.8 0.77 0.79 678 Thousand
17 Apr, 2024 0.73 0.77 0.73 0.75 788 Thousand
16 Apr, 2024 0.73 0.75 0.72 0.73 734 Thousand
15 Apr, 2024 0.73 0.73 0.7 0.73 736 Thousand