Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.76 0.76 0.71 0.73 790 Thousand
25 Mar, 2024 0.74 0.74 0.7 0.73 784 Thousand
22 Mar, 2024 0.75 0.75 0.7 0.72 1.03 Million
21 Mar, 2024 0.71 0.74 0.71 0.73 828 Thousand
20 Mar, 2024 0.74 0.74 0.71 0.71 708 Thousand
19 Mar, 2024 0.7 0.72 0.69 0.72 896 Thousand
18 Mar, 2024 0.7 0.73 0.69 0.71 956 Thousand
15 Mar, 2024 0.73 0.73 0.7 0.71 854 Thousand
14 Mar, 2024 0.7 0.73 0.7 0.71 902 Thousand
13 Mar, 2024 0.73 0.74 0.72 0.74 890 Thousand