Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.79 0.79 0.74 0.74 1 Million
26 Feb, 2024 0.76 0.8 0.73 0.74 788 Thousand
23 Feb, 2024 0.92 0.92 0.76 0.76 928 Thousand
22 Feb, 2024 0.78 0.81 0.76 0.81 770 Thousand
21 Feb, 2024 0.83 0.89 0.79 0.79 1.03 Million
20 Feb, 2024 0.82 0.96 0.82 0.85 988 Thousand
19 Feb, 2024 0.68 0.82 0.68 0.79 1.18 Million
16 Feb, 2024 0.64 0.7 0.59 0.66 1.13 Million
15 Feb, 2024 0.59 0.61 0.59 0.6 1.06 Million
14 Feb, 2024 0.61 0.63 0.59 0.6 1.07 Million