Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.7 0.73 0.68 0.7 142 Thousand
13 Dec, 2023 0.69 0.69 0.69 0.69 -
12 Dec, 2023 0.68 0.69 0.67 0.69 38 Thousand
11 Dec, 2023 0.69 0.69 0.69 0.69 -
08 Dec, 2023 0.7 0.7 0.7 0.7 -
07 Dec, 2023 0.68 0.7 0.65 0.7 44 Thousand
06 Dec, 2023 0.71 0.71 0.71 0.71 -
05 Dec, 2023 0.71 0.71 0.71 0.71 -
04 Dec, 2023 0.74 0.74 0.72 0.72 2000.00
01 Dec, 2023 0.68 0.7 0.66 0.7 110 Thousand