Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.72 0.73 0.71 0.72 950 Thousand
11 Mar, 2024 0.71 0.76 0.71 0.72 860 Thousand
08 Mar, 2024 0.72 0.77 0.72 0.75 1.01 Million
07 Mar, 2024 0.71 0.73 0.7 0.71 750 Thousand
06 Mar, 2024 0.71 0.71 0.7 0.71 824 Thousand
05 Mar, 2024 0.75 0.75 0.69 0.71 910 Thousand
04 Mar, 2024 0.72 0.75 0.7 0.73 910 Thousand
01 Mar, 2024 0.75 0.76 0.71 0.73 854 Thousand
29 Feb, 2024 0.78 0.79 0.73 0.73 956 Thousand
28 Feb, 2024 0.79 0.79 0.74 0.75 830 Thousand