Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.72 0.72 0.71 0.72 950 Thousand
11 Apr, 2024 0.71 0.74 0.7 0.71 904 Thousand
10 Apr, 2024 0.72 0.73 0.7 0.72 1.09 Million
09 Apr, 2024 0.7 0.72 0.68 0.72 1.09 Million
08 Apr, 2024 0.7 0.73 0.7 0.73 948 Thousand
05 Apr, 2024 0.75 0.75 0.7 0.7 830 Thousand
03 Apr, 2024 0.75 0.75 0.71 0.73 746 Thousand
02 Apr, 2024 0.7 0.75 0.7 0.73 1.15 Million
28 Mar, 2024 0.73 0.73 0.7 0.7 764 Thousand
27 Mar, 2024 0.71 0.74 0.71 0.73 772 Thousand