Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.79 0.79 0.79 0.79 -
01 Nov, 2023 0.75 0.79 0.75 0.79 16 Thousand
31 Oct, 2023 0.81 0.81 0.74 0.74 776 Thousand
30 Oct, 2023 0.8 0.81 0.76 0.81 78 Thousand
27 Oct, 2023 0.8 0.8 0.73 0.79 62 Thousand
26 Oct, 2023 0.8 0.8 0.8 0.8 -
25 Oct, 2023 0.81 0.81 0.8 0.8 22 Thousand
24 Oct, 2023 0.82 0.82 0.8 0.81 52 Thousand
20 Oct, 2023 0.85 0.85 0.82 0.85 20 Thousand
19 Oct, 2023 0.82 0.82 0.82 0.82 14 Thousand