Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.76 0.77 0.75 0.75 722 Thousand
25 Jan, 2024 0.74 0.75 0.72 0.75 722 Thousand
24 Jan, 2024 0.71 0.75 0.7 0.74 918 Thousand
23 Jan, 2024 0.73 0.73 0.68 0.69 1.03 Million
22 Jan, 2024 0.76 0.77 0.74 0.74 740 Thousand
19 Jan, 2024 0.73 0.78 0.73 0.77 840 Thousand
18 Jan, 2024 0.71 0.75 0.71 0.75 890 Thousand
17 Jan, 2024 0.71 0.73 0.7 0.72 790 Thousand
16 Jan, 2024 0.72 0.74 0.72 0.72 904 Thousand
15 Jan, 2024 0.72 0.74 0.72 0.74 754 Thousand