Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.71 0.77 0.71 0.75 924 Thousand
27 Dec, 2023 0.73 0.78 0.69 0.73 1.07 Million
22 Dec, 2023 0.74 0.77 0.72 0.73 796 Thousand
21 Dec, 2023 0.74 0.78 0.72 0.77 880 Thousand
20 Dec, 2023 0.73 0.77 0.73 0.77 1.03 Million
19 Dec, 2023 0.73 0.77 0.69 0.75 1.24 Million
18 Dec, 2023 0.7 0.79 0.7 0.77 892 Thousand
15 Dec, 2023 0.7 0.7 0.68 0.68 102 Thousand
14 Dec, 2023 0.7 0.73 0.68 0.7 142 Thousand
13 Dec, 2023 0.69 0.69 0.69 0.69 -