Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.71 0.73 0.71 0.71 866 Thousand
11 Jan, 2024 0.71 0.74 0.71 0.72 860 Thousand
10 Jan, 2024 0.72 0.73 0.71 0.71 712 Thousand
09 Jan, 2024 0.72 0.75 0.71 0.73 966 Thousand
08 Jan, 2024 0.73 0.73 0.72 0.72 786 Thousand
05 Jan, 2024 0.74 0.76 0.73 0.73 742 Thousand
04 Jan, 2024 0.75 0.76 0.72 0.73 746 Thousand
03 Jan, 2024 0.73 0.75 0.72 0.73 752 Thousand
02 Jan, 2024 0.75 0.75 0.73 0.75 718 Thousand
29 Dec, 2023 0.74 0.76 0.73 0.76 716 Thousand