Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.85 0.85 0.82 0.82 364 Thousand
17 Oct, 2023 0.8 0.83 0.8 0.82 124 Thousand
16 Oct, 2023 0.81 0.82 0.79 0.8 46 Thousand
13 Oct, 2023 0.84 0.84 0.84 0.84 -
12 Oct, 2023 0.82 0.84 0.82 0.84 28 Thousand
11 Oct, 2023 0.83 0.85 0.82 0.85 26 Thousand
10 Oct, 2023 0.86 0.86 0.86 0.86 -
09 Oct, 2023 0.86 0.86 0.86 0.86 -
06 Oct, 2023 0.86 0.86 0.86 0.86 -
05 Oct, 2023 0.84 0.85 0.82 0.85 46 Thousand