Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.7 0.7 0.68 0.7 122 Thousand
27 Nov, 2023 0.72 0.72 0.69 0.7 96 Thousand
24 Nov, 2023 0.73 0.73 0.73 0.73 -
23 Nov, 2023 0.7 0.74 0.7 0.74 204 Thousand
22 Nov, 2023 0.68 0.73 0.68 0.73 50 Thousand
21 Nov, 2023 0.71 0.75 0.7 0.7 44 Thousand
20 Nov, 2023 0.7 0.7 0.68 0.68 44 Thousand
17 Nov, 2023 0.72 0.74 0.7 0.73 270 Thousand
16 Nov, 2023 0.7 0.74 0.7 0.73 168 Thousand
15 Nov, 2023 0.7 0.72 0.68 0.69 16 Thousand