Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.71 0.72 0.69 0.7 668 Thousand
30 Aug, 2024 0.69 0.71 0.68 0.7 818 Thousand
29 Aug, 2024 0.66 0.73 0.66 0.73 818 Thousand
28 Aug, 2024 0.69 0.69 0.68 0.69 746 Thousand
27 Aug, 2024 0.7 0.72 0.69 0.7 464 Thousand
26 Aug, 2024 0.7 0.71 0.69 0.69 680 Thousand
25 Aug, 2024 0.7 0.71 0.69 0.69 680 Thousand
23 Aug, 2024 0.71 0.71 0.69 0.69 768 Thousand
22 Aug, 2024 0.72 0.73 0.71 0.71 768 Thousand
21 Aug, 2024 0.73 0.75 0.72 0.75 758 Thousand