Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.7 0.71 0.7 0.7 632 Thousand
15 Jan, 2025 0.7 0.71 0.7 0.7 628 Thousand
14 Jan, 2025 0.7 0.7 0.7 0.7 616 Thousand
13 Jan, 2025 0.7 0.73 0.7 0.7 630 Thousand
10 Jan, 2025 0.7 0.71 0.7 0.7 614 Thousand
09 Jan, 2025 0.71 0.71 0.7 0.7 660 Thousand
08 Jan, 2025 0.73 0.74 0.72 0.72 622 Thousand
07 Jan, 2025 0.72 0.74 0.72 0.73 552 Thousand
06 Jan, 2025 0.71 0.74 0.71 0.73 536 Thousand
03 Jan, 2025 0.71 0.74 0.71 0.73 624 Thousand