Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.76 0.78 0.73 0.73 654 Thousand
11 Nov, 2024 0.76 0.76 0.72 0.75 610 Thousand
08 Nov, 2024 0.75 0.76 0.71 0.76 644 Thousand
07 Nov, 2024 0.75 0.76 0.75 0.76 554 Thousand
06 Nov, 2024 0.74 0.74 0.74 0.74 192 Thousand
05 Nov, 2024 0.74 0.77 0.71 0.73 652 Thousand
04 Nov, 2024 0.74 0.77 0.71 0.71 636 Thousand
01 Nov, 2024 0.72 0.74 0.7 0.73 640 Thousand
31 Oct, 2024 0.74 0.74 0.72 0.72 540 Thousand
30 Oct, 2024 0.71 0.73 0.7 0.73 498 Thousand