Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.68 0.68 0.68 0.68 644 Thousand
19 Mar, 2025 0.68 0.69 0.66 0.68 674 Thousand
18 Mar, 2025 0.68 0.68 0.68 0.68 610 Thousand
17 Mar, 2025 0.67 0.68 0.67 0.68 618 Thousand
14 Mar, 2025 0.69 0.69 0.67 0.67 820 Thousand
13 Mar, 2025 0.69 0.71 0.68 0.71 632 Thousand
12 Mar, 2025 0.68 0.69 0.67 0.69 626 Thousand
11 Mar, 2025 0.7 0.7 0.69 0.69 702 Thousand
10 Mar, 2025 0.68 0.69 0.67 0.69 618 Thousand
07 Mar, 2025 0.68 0.69 0.68 0.69 570 Thousand