Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.74 0.79 0.74 0.75 562 Thousand
23 Jan, 2025 0.74 0.75 0.74 0.75 650 Thousand
22 Jan, 2025 0.74 0.75 0.73 0.75 640 Thousand
21 Jan, 2025 0.72 0.75 0.71 0.74 736 Thousand
20 Jan, 2025 0.71 0.73 0.71 0.73 630 Thousand
17 Jan, 2025 0.7 0.74 0.7 0.7 634 Thousand
16 Jan, 2025 0.7 0.71 0.7 0.7 632 Thousand
15 Jan, 2025 0.7 0.71 0.7 0.7 628 Thousand
14 Jan, 2025 0.7 0.7 0.7 0.7 616 Thousand
13 Jan, 2025 0.7 0.73 0.7 0.7 630 Thousand