HKD 0.7
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.74 | 0.75 | 0.72 | 0.74 | 710 Thousand |
28 May, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 552 Thousand |
27 May, 2025 | 0.74 | 0.74 | 0.71 | 0.74 | 536 Thousand |
26 May, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 586 Thousand |
23 May, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 550 Thousand |
22 May, 2025 | 0.74 | 0.75 | 0.72 | 0.73 | 568 Thousand |
21 May, 2025 | 0.73 | 0.74 | 0.7 | 0.74 | 548 Thousand |
20 May, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | 572 Thousand |
19 May, 2025 | 0.73 | 0.74 | 0.7 | 0.73 | 514 Thousand |
16 May, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 14 Thousand |
5706
CLRO
AERO
002928
7114
SER