Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.74 0.75 0.72 0.74 710 Thousand
28 May, 2025 0.73 0.73 0.71 0.73 552 Thousand
27 May, 2025 0.74 0.74 0.71 0.74 536 Thousand
26 May, 2025 0.73 0.73 0.71 0.73 586 Thousand
23 May, 2025 0.74 0.74 0.71 0.73 550 Thousand
22 May, 2025 0.74 0.75 0.72 0.73 568 Thousand
21 May, 2025 0.73 0.74 0.7 0.74 548 Thousand
20 May, 2025 0.73 0.74 0.72 0.72 572 Thousand
19 May, 2025 0.73 0.74 0.7 0.73 514 Thousand
16 May, 2025 0.72 0.72 0.7 0.7 14 Thousand