Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.81 0.82 0.79 0.8 46 Thousand
13 Oct, 2023 0.84 0.84 0.84 0.84 -
12 Oct, 2023 0.82 0.84 0.82 0.84 28 Thousand
11 Oct, 2023 0.83 0.85 0.82 0.85 26 Thousand
10 Oct, 2023 0.86 0.86 0.86 0.86 -
09 Oct, 2023 0.86 0.86 0.86 0.86 -
06 Oct, 2023 0.86 0.86 0.86 0.86 -
05 Oct, 2023 0.84 0.85 0.82 0.85 46 Thousand
04 Oct, 2023 0.86 0.86 0.86 0.86 -
03 Oct, 2023 0.85 0.87 0.84 0.87 38 Thousand