Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.7 0.7 0.7 0.7 -
07 Dec, 2023 0.68 0.7 0.65 0.7 44 Thousand
06 Dec, 2023 0.71 0.71 0.71 0.71 -
05 Dec, 2023 0.71 0.71 0.71 0.71 -
04 Dec, 2023 0.74 0.74 0.72 0.72 2000.00
01 Dec, 2023 0.68 0.7 0.66 0.7 110 Thousand
30 Nov, 2023 0.67 0.68 0.61 0.68 20 Thousand
29 Nov, 2023 0.68 0.69 0.65 0.68 122 Thousand
28 Nov, 2023 0.7 0.7 0.68 0.7 122 Thousand
27 Nov, 2023 0.72 0.72 0.69 0.7 96 Thousand