PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 3.12 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 212 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 78 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 590 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 668 Thousand
08 Nov, 2023 0.03 0.04 0.03 0.03 1.91 Million
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.02 0.03 0.02 0.03 40 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 -