PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 252 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 190 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 -
19 Sep, 2023 0.03 0.03 0.03 0.03 8000.00