PINE Technology Holdings Limited (1079.HK)

HKD 0.06

(78.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.04 0.04 0.04 0.04 1.04 Million
07 Mar, 2024 0.05 0.05 0.04 0.04 1.72 Million
06 Mar, 2024 0.04 0.05 0.04 0.05 42 Thousand
05 Mar, 2024 0.05 0.05 0.04 0.05 136 Thousand
04 Mar, 2024 0.05 0.05 0.04 0.05 266 Thousand
01 Mar, 2024 0.04 0.05 0.04 0.05 1.23 Million
29 Feb, 2024 0.04 0.05 0.04 0.04 5.99 Million
28 Feb, 2024 0.04 0.04 0.04 0.04 100 Thousand
27 Feb, 2024 0.04 0.05 0.03 0.04 2.97 Million
26 Feb, 2024 0.04 0.05 0.04 0.04 1.32 Million