PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 330 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 180 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
12 Oct, 2023 0.03 0.03 0.03 0.03 40 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 410 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 464 Thousand
06 Oct, 2023 0.04 0.04 0.03 0.03 30 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -