PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.02 0.02 0.02 0.02 198 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 36 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 148 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 228 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 396 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 398 Thousand
19 Oct, 2023 0.03 0.03 0.02 0.02 11.35 Million