PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.04 0.04 0.04 0.04 -
29 Nov, 2023 0.04 0.04 0.04 0.04 -
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 -
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.03 0.04 0.03 0.04 6000.00
22 Nov, 2023 0.03 0.03 0.03 0.03 196 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 636 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 212 Thousand