PINE Technology Holdings Limited (1079.HK)

HKD 0.06

(78.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 -
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 -
23 Jul, 2024 0.04 0.04 0.04 0.04 -
17 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 580 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 96 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 8000.00
02 Jul, 2024 0.04 0.04 0.04 0.04 68 Thousand