PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.04 0.04 0.04 0.04 -
08 Jan, 2024 0.04 0.04 0.04 0.04 -
05 Jan, 2024 0.03 0.04 0.03 0.04 346 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 492 Thousand
02 Jan, 2024 0.04 0.04 0.03 0.03 2.53 Million
29 Dec, 2023 0.04 0.04 0.04 0.04 -
28 Dec, 2023 0.03 0.04 0.03 0.04 1.43 Million
27 Dec, 2023 0.04 0.04 0.03 0.03 2.02 Million
22 Dec, 2023 0.04 0.05 0.04 0.04 2.06 Million