PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.03 0.03 0.03 36 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 254 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 102 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 -
26 Jan, 2024 0.03 0.03 0.03 0.03 26 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 6000.00
24 Jan, 2024 0.04 0.04 0.04 0.04 6000.00