PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.04 0.04 0.04 0.04 -
22 Jan, 2024 0.04 0.04 0.04 0.04 292 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 332 Thousand
18 Jan, 2024 0.04 0.04 0.03 0.04 664 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 8000.00
16 Jan, 2024 0.04 0.04 0.04 0.04 -
15 Jan, 2024 0.04 0.04 0.04 0.04 242 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 610 Thousand
11 Jan, 2024 0.03 0.04 0.03 0.03 2.74 Million
10 Jan, 2024 0.03 0.03 0.03 0.03 6000.00