Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.66 2.69 2.66 2.67 22 Thousand
22 Nov, 2023 2.66 2.7 2.65 2.68 260 Thousand
21 Nov, 2023 2.65 2.72 2.65 2.68 192 Thousand
20 Nov, 2023 2.64 2.66 2.64 2.65 66 Thousand
17 Nov, 2023 2.62 2.69 2.62 2.64 230 Thousand
16 Nov, 2023 2.66 2.69 2.63 2.65 154 Thousand
15 Nov, 2023 2.66 2.68 2.65 2.68 194 Thousand
14 Nov, 2023 2.62 2.66 2.62 2.65 220 Thousand
13 Nov, 2023 2.63 2.66 2.6 2.64 154 Thousand
10 Nov, 2023 2.61 2.63 2.59 2.63 136 Thousand