Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2000.00 |
| 04 Jul, 2025 | 4.16 | 4.21 | 4.1 | 4.14 | 1.45 Million |
| 03 Jul, 2025 | 4.11 | 4.23 | 4.01 | 4.1 | 3.02 Million |
| 02 Jul, 2025 | 4.01 | 4.11 | 3.98 | 4.08 | 1.03 Million |
| 30 Jun, 2025 | 4.03 | 4.04 | 3.99 | 4.0 | 426 Thousand |
| 27 Jun, 2025 | 4.11 | 4.12 | 4.01 | 4.01 | 1.02 Million |
| 26 Jun, 2025 | 4.09 | 4.09 | 4.01 | 4.09 | 1.75 Million |
| 25 Jun, 2025 | 3.98 | 4.12 | 3.97 | 4.09 | 1.18 Million |
| 24 Jun, 2025 | 4.0 | 4.04 | 3.97 | 3.97 | 1.11 Million |
| 23 Jun, 2025 | 4.06 | 4.13 | 3.98 | 4.05 | 732 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660