Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.09
(1.98%)
HKD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.08 | 3.11 | 3.05 | 3.09 | 866 Thousand |
| 07 Apr, 2025 | 3.17 | 3.18 | 3.01 | 3.03 | 2.54 Million |
| 03 Apr, 2025 | 3.26 | 3.28 | 3.25 | 3.26 | 564 Thousand |
| 02 Apr, 2025 | 3.25 | 3.27 | 3.24 | 3.26 | 596 Thousand |
| 01 Apr, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 340 Thousand |
| 31 Mar, 2025 | 3.19 | 3.21 | 3.18 | 3.2 | 486 Thousand |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.18 | 3.22 | 470 Thousand |
| 27 Mar, 2025 | 3.23 | 3.23 | 3.2 | 3.22 | 392 Thousand |
| 26 Mar, 2025 | 3.24 | 3.24 | 3.21 | 3.23 | 510 Thousand |
| 25 Mar, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 182 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660