Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.22 3.3 3.16 3.16 248 Thousand
02 Jan, 2025 3.33 3.33 3.23 3.23 154 Thousand
31 Dec, 2024 3.3 3.32 3.3 3.32 60 Thousand
30 Dec, 2024 3.28 3.3 3.28 3.3 418 Thousand
27 Dec, 2024 3.21 3.27 3.21 3.27 72 Thousand
24 Dec, 2024 3.23 3.27 3.23 3.27 228 Thousand
23 Dec, 2024 3.25 3.25 3.22 3.22 420 Thousand
20 Dec, 2024 3.2 3.23 3.18 3.21 66 Thousand
19 Dec, 2024 3.21 3.21 3.2 3.2 20 Thousand
18 Dec, 2024 3.23 3.23 3.18 3.19 186 Thousand