Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.5 | 3.65 | 3.5 | 3.6 | 2.91 Million |
| 05 Jun, 2025 | 3.45 | 3.51 | 3.44 | 3.5 | 508 Thousand |
| 04 Jun, 2025 | 3.46 | 3.48 | 3.43 | 3.44 | 290 Thousand |
| 03 Jun, 2025 | 3.4 | 3.47 | 3.4 | 3.46 | 764 Thousand |
| 02 Jun, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 May, 2025 | 3.46 | 3.47 | 3.4 | 3.43 | 332 Thousand |
| 29 May, 2025 | 3.44 | 3.45 | 3.36 | 3.4 | 192 Thousand |
| 28 May, 2025 | 3.53 | 3.58 | 3.52 | 3.58 | 1.89 Million |
| 27 May, 2025 | 3.51 | 3.53 | 3.5 | 3.53 | 464 Thousand |
| 26 May, 2025 | 3.47 | 3.51 | 3.47 | 3.5 | 1.37 Million |
HESTERBIO
COR
SNIPF
1966
0089
007660