Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.15
(0.32%)
HKD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.31 | 3.32 | 3.28 | 3.3 | 930 Thousand |
| 17 Mar, 2025 | 3.27 | 3.29 | 3.26 | 3.29 | 794 Thousand |
| 14 Mar, 2025 | 3.21 | 3.27 | 3.21 | 3.24 | 1.11 Million |
| 13 Mar, 2025 | 3.22 | 3.22 | 3.19 | 3.21 | 310 Thousand |
| 12 Mar, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 550 Thousand |
| 11 Mar, 2025 | 3.23 | 3.25 | 3.22 | 3.23 | 188 Thousand |
| 10 Mar, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 264 Thousand |
| 07 Mar, 2025 | 3.19 | 3.27 | 3.19 | 3.24 | 690 Thousand |
| 06 Mar, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 366 Thousand |
| 05 Mar, 2025 | 3.2 | 3.21 | 3.19 | 3.21 | 58 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660