Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.15 | 3.22 | 3.14 | 3.19 | 244 Thousand |
| 02 Dec, 2024 | 3.22 | 3.22 | 3.16 | 3.19 | 70 Thousand |
| 29 Nov, 2024 | 3.13 | 3.2 | 3.12 | 3.17 | 84 Thousand |
| 28 Nov, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 50 Thousand |
| 27 Nov, 2024 | 3.11 | 3.17 | 3.1 | 3.16 | 98 Thousand |
| 26 Nov, 2024 | 3.11 | 3.15 | 3.09 | 3.12 | 46 Thousand |
| 25 Nov, 2024 | 3.12 | 3.15 | 3.09 | 3.12 | 182 Thousand |
| 22 Nov, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 428 Thousand |
| 21 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.17 | 54 Thousand |
| 20 Nov, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 28 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660