Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.13 | 4.2 | 4.07 | 4.07 | 1.73 Million |
| 19 Jun, 2025 | 4.16 | 4.23 | 3.96 | 4.03 | 3.68 Million |
| 18 Jun, 2025 | 3.94 | 4.2 | 3.94 | 4.19 | 2.69 Million |
| 17 Jun, 2025 | 4.04 | 4.14 | 4.02 | 4.12 | 2.9 Million |
| 16 Jun, 2025 | 3.93 | 4.05 | 3.86 | 4.04 | 2.75 Million |
| 13 Jun, 2025 | 3.84 | 3.96 | 3.84 | 3.87 | 2.93 Million |
| 12 Jun, 2025 | 3.71 | 3.85 | 3.71 | 3.81 | 3.26 Million |
| 11 Jun, 2025 | 3.68 | 3.71 | 3.65 | 3.67 | 988 Thousand |
| 10 Jun, 2025 | 3.64 | 3.71 | 3.62 | 3.63 | 1.83 Million |
| 09 Jun, 2025 | 3.65 | 3.67 | 3.58 | 3.66 | 1.46 Million |
HESTERBIO
COR
SNIPF
1966
0089
007660