Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.15
(0.32%)
HKD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 340 Thousand |
| 31 Mar, 2025 | 3.19 | 3.21 | 3.18 | 3.2 | 486 Thousand |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.18 | 3.22 | 470 Thousand |
| 27 Mar, 2025 | 3.23 | 3.23 | 3.2 | 3.22 | 392 Thousand |
| 26 Mar, 2025 | 3.24 | 3.24 | 3.21 | 3.23 | 510 Thousand |
| 25 Mar, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 182 Thousand |
| 24 Mar, 2025 | 3.24 | 3.24 | 3.18 | 3.23 | 1.58 Million |
| 21 Mar, 2025 | 3.3 | 3.32 | 3.26 | 3.27 | 696 Thousand |
| 20 Mar, 2025 | 3.31 | 3.32 | 3.28 | 3.28 | 716 Thousand |
| 19 Mar, 2025 | 3.3 | 3.31 | 3.29 | 3.31 | 366 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660