Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.21 | 3.21 | 3.14 | 3.19 | 116 Thousand |
| 18 Nov, 2024 | 3.15 | 3.21 | 3.15 | 3.17 | 308 Thousand |
| 15 Nov, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 174 Thousand |
| 14 Nov, 2024 | 3.21 | 3.21 | 3.09 | 3.13 | 266 Thousand |
| 13 Nov, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 130 Thousand |
| 12 Nov, 2024 | 3.28 | 3.28 | 3.15 | 3.19 | 602 Thousand |
| 11 Nov, 2024 | 3.29 | 3.32 | 3.26 | 3.32 | 190 Thousand |
| 08 Nov, 2024 | 3.34 | 3.38 | 3.28 | 3.3 | 362 Thousand |
| 07 Nov, 2024 | 3.22 | 3.34 | 3.21 | 3.34 | 864 Thousand |
| 06 Nov, 2024 | 3.28 | 3.28 | 3.2 | 3.24 | 412 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660