HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 3.44 | 3.48 | 3.44 | 3.47 | 528 Thousand |
22 May, 2025 | 3.43 | 3.48 | 3.43 | 3.46 | 270 Thousand |
21 May, 2025 | 3.4 | 3.48 | 3.4 | 3.46 | 476 Thousand |
20 May, 2025 | 3.42 | 3.47 | 3.42 | 3.47 | 536 Thousand |
19 May, 2025 | 3.44 | 3.46 | 3.43 | 3.46 | 902 Thousand |
16 May, 2025 | 3.41 | 3.43 | 3.39 | 3.42 | 780 Thousand |
15 May, 2025 | 3.38 | 3.43 | 3.38 | 3.4 | 580 Thousand |
14 May, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 1.35 Million |
13 May, 2025 | 3.29 | 3.33 | 3.26 | 3.33 | 1.4 Million |
12 May, 2025 | 3.26 | 3.29 | 3.26 | 3.29 | 872 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660