Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.15
(0.32%)
HKD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.2 | 3.21 | 3.19 | 3.21 | 58 Thousand |
| 04 Mar, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 118 Thousand |
| 03 Mar, 2025 | 3.19 | 3.2 | 3.18 | 3.18 | 366 Thousand |
| 28 Feb, 2025 | 3.21 | 3.22 | 3.17 | 3.18 | 418 Thousand |
| 27 Feb, 2025 | 3.24 | 3.25 | 3.21 | 3.24 | 268 Thousand |
| 26 Feb, 2025 | 3.21 | 3.22 | 3.18 | 3.22 | 224 Thousand |
| 25 Feb, 2025 | 3.23 | 3.23 | 3.18 | 3.19 | 1.08 Million |
| 24 Feb, 2025 | 3.21 | 3.24 | 3.2 | 3.22 | 746 Thousand |
| 21 Feb, 2025 | 3.23 | 3.23 | 3.2 | 3.2 | 262 Thousand |
| 20 Feb, 2025 | 3.23 | 3.23 | 3.2 | 3.22 | 614 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660