Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3.44 3.48 3.44 3.47 528 Thousand
22 May, 2025 3.43 3.48 3.43 3.46 270 Thousand
21 May, 2025 3.4 3.48 3.4 3.46 476 Thousand
20 May, 2025 3.42 3.47 3.42 3.47 536 Thousand
19 May, 2025 3.44 3.46 3.43 3.46 902 Thousand
16 May, 2025 3.41 3.43 3.39 3.42 780 Thousand
15 May, 2025 3.38 3.43 3.38 3.4 580 Thousand
14 May, 2025 3.34 3.42 3.34 3.42 1.35 Million
13 May, 2025 3.29 3.33 3.26 3.33 1.4 Million
12 May, 2025 3.26 3.29 3.26 3.29 872 Thousand