Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.17
(-0.31%)
HKD 3.17
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.16 | 3.18 | 3.16 | 3.17 | 134 Thousand |
| 22 Apr, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 448 Thousand |
| 18 Apr, 2025 | 3.13 | 3.15 | 3.12 | 3.15 | 94 Thousand |
| 17 Apr, 2025 | 3.13 | 3.15 | 3.12 | 3.15 | 94 Thousand |
| 16 Apr, 2025 | 3.13 | 3.14 | 3.1 | 3.14 | 346 Thousand |
| 15 Apr, 2025 | 3.17 | 3.17 | 3.14 | 3.16 | 190 Thousand |
| 14 Apr, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 278 Thousand |
| 11 Apr, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 204 Thousand |
| 10 Apr, 2025 | 3.1 | 3.15 | 3.1 | 3.14 | 640 Thousand |
| 09 Apr, 2025 | 3.07 | 3.09 | 3.02 | 3.09 | 818 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660