HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.26 | 3.27 | 3.24 | 3.26 | 1.16 Million |
08 May, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 406 Thousand |
07 May, 2025 | 3.27 | 3.27 | 3.23 | 3.25 | 932 Thousand |
06 May, 2025 | 3.21 | 3.26 | 3.21 | 3.25 | 690 Thousand |
02 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 144 Thousand |
30 Apr, 2025 | 3.19 | 3.19 | 3.18 | 3.19 | 408 Thousand |
29 Apr, 2025 | 3.21 | 3.21 | 3.19 | 3.21 | 148 Thousand |
28 Apr, 2025 | 3.2 | 3.21 | 3.19 | 3.19 | 754 Thousand |
25 Apr, 2025 | 3.2 | 3.21 | 3.18 | 3.19 | 224 Thousand |
24 Apr, 2025 | 3.19 | 3.2 | 3.17 | 3.17 | 332 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660