Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3.26 3.27 3.24 3.26 1.16 Million
08 May, 2025 3.23 3.26 3.23 3.26 406 Thousand
07 May, 2025 3.27 3.27 3.23 3.25 932 Thousand
06 May, 2025 3.21 3.26 3.21 3.25 690 Thousand
02 May, 2025 3.19 3.19 3.19 3.19 144 Thousand
30 Apr, 2025 3.19 3.19 3.18 3.19 408 Thousand
29 Apr, 2025 3.21 3.21 3.19 3.21 148 Thousand
28 Apr, 2025 3.2 3.21 3.19 3.19 754 Thousand
25 Apr, 2025 3.2 3.21 3.18 3.19 224 Thousand
24 Apr, 2025 3.19 3.2 3.17 3.17 332 Thousand