Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.15
(0.32%)
HKD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.19 | 3.22 | 3.17 | 3.22 | 208 Thousand |
| 18 Feb, 2025 | 3.2 | 3.22 | 3.18 | 3.2 | 262 Thousand |
| 17 Feb, 2025 | 3.19 | 3.22 | 3.18 | 3.19 | 534 Thousand |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 260 Thousand |
| 13 Feb, 2025 | 3.21 | 3.24 | 3.17 | 3.17 | 220 Thousand |
| 12 Feb, 2025 | 3.18 | 3.23 | 3.18 | 3.22 | 302 Thousand |
| 11 Feb, 2025 | 3.22 | 3.22 | 3.18 | 3.19 | 246 Thousand |
| 10 Feb, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 26 Thousand |
| 07 Feb, 2025 | 3.2 | 3.23 | 3.18 | 3.21 | 306 Thousand |
| 06 Feb, 2025 | 3.19 | 3.21 | 3.19 | 3.2 | 128 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660