Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.24 | 3.24 | 3.19 | 3.22 | 350 Thousand |
| 30 Oct, 2024 | 3.23 | 3.23 | 3.14 | 3.2 | 544 Thousand |
| 29 Oct, 2024 | 3.26 | 3.31 | 3.21 | 3.25 | 504 Thousand |
| 28 Oct, 2024 | 3.24 | 3.31 | 3.21 | 3.3 | 1.36 Million |
| 25 Oct, 2024 | 3.17 | 3.23 | 3.17 | 3.21 | 206 Thousand |
| 24 Oct, 2024 | 3.32 | 3.32 | 3.15 | 3.18 | 280 Thousand |
| 23 Oct, 2024 | 3.16 | 3.35 | 3.15 | 3.22 | 568 Thousand |
| 22 Oct, 2024 | 3.24 | 3.24 | 3.13 | 3.15 | 184 Thousand |
| 21 Oct, 2024 | 3.19 | 3.2 | 3.12 | 3.13 | 620 Thousand |
| 18 Oct, 2024 | 3.08 | 3.18 | 3.06 | 3.17 | 264 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660