Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 180 Thousand |
| 24 Mar, 2025 | 3.24 | 3.24 | 3.18 | 3.23 | 1.58 Million |
| 21 Mar, 2025 | 3.3 | 3.32 | 3.26 | 3.27 | 684 Thousand |
| 20 Mar, 2025 | 3.31 | 3.32 | 3.28 | 3.28 | 716 Thousand |
| 19 Mar, 2025 | 3.3 | 3.31 | 3.29 | 3.31 | 366 Thousand |
| 18 Mar, 2025 | 3.31 | 3.32 | 3.28 | 3.3 | 928 Thousand |
| 17 Mar, 2025 | 3.27 | 3.29 | 3.26 | 3.29 | 794 Thousand |
| 14 Mar, 2025 | 3.21 | 3.27 | 3.21 | 3.24 | 1.11 Million |
| 13 Mar, 2025 | 3.22 | 3.22 | 3.19 | 3.21 | 310 Thousand |
| 12 Mar, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 550 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660