Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.39 | 3.7 | 3.37 | 3.66 | 836 Thousand |
| 04 Oct, 2024 | 3.11 | 3.35 | 3.08 | 3.35 | 644 Thousand |
| 03 Oct, 2024 | 3.29 | 3.33 | 3.13 | 3.18 | 788 Thousand |
| 02 Oct, 2024 | 3.21 | 3.35 | 3.18 | 3.29 | 358 Thousand |
| 30 Sep, 2024 | 3.18 | 3.28 | 3.14 | 3.18 | 2.69 Million |
| 27 Sep, 2024 | 3.08 | 3.13 | 3.06 | 3.11 | 974 Thousand |
| 26 Sep, 2024 | 2.95 | 3.05 | 2.95 | 3.04 | 618 Thousand |
| 25 Sep, 2024 | 2.96 | 3.0 | 2.92 | 2.95 | 480 Thousand |
| 24 Sep, 2024 | 2.84 | 2.93 | 2.84 | 2.93 | 362 Thousand |
| 23 Sep, 2024 | 2.85 | 2.87 | 2.84 | 2.84 | 76 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660