Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.23 | 3.25 | 3.22 | 3.23 | 186 Thousand |
| 10 Mar, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 264 Thousand |
| 07 Mar, 2025 | 3.19 | 3.27 | 3.19 | 3.24 | 690 Thousand |
| 06 Mar, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 336 Thousand |
| 05 Mar, 2025 | 3.2 | 3.21 | 3.19 | 3.21 | 58 Thousand |
| 04 Mar, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 116 Thousand |
| 03 Mar, 2025 | 3.19 | 3.2 | 3.18 | 3.18 | 366 Thousand |
| 28 Feb, 2025 | 3.21 | 3.22 | 3.17 | 3.18 | 416 Thousand |
| 27 Feb, 2025 | 3.24 | 3.25 | 3.21 | 3.24 | 266 Thousand |
| 26 Feb, 2025 | 3.21 | 3.22 | 3.18 | 3.22 | 222 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660