Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.89 2.89 2.83 2.84 64 Thousand
19 Sep, 2024 2.78 2.9 2.78 2.89 376 Thousand
17 Sep, 2024 2.85 2.85 2.72 2.78 32 Thousand
16 Sep, 2024 2.74 2.74 2.74 2.74 -
13 Sep, 2024 2.74 2.77 2.73 2.74 54 Thousand
12 Sep, 2024 2.76 2.78 2.74 2.74 64 Thousand
11 Sep, 2024 2.81 2.81 2.72 2.73 148 Thousand
10 Sep, 2024 2.79 2.8 2.76 2.79 214 Thousand
09 Sep, 2024 2.83 2.84 2.77 2.81 216 Thousand
08 Sep, 2024 2.83 2.84 2.77 2.81 216 Thousand