Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 2.81 | 3.0 | 2.81 | 2.93 | 840 Thousand |
| 23 Aug, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 64 Thousand |
| 22 Aug, 2024 | 3.09 | 3.1 | 3.08 | 3.1 | 84 Thousand |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.07 | 3.08 | 84 Thousand |
| 20 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 90 Thousand |
| 19 Aug, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 310 Thousand |
| 18 Aug, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 310 Thousand |
| 16 Aug, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 160 Thousand |
| 15 Aug, 2024 | 3.08 | 3.12 | 3.07 | 3.09 | 160 Thousand |
| 14 Aug, 2024 | 3.08 | 3.12 | 3.08 | 3.09 | 160 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660