Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.22 | 3.22 | 3.18 | 3.19 | 246 Thousand |
| 10 Feb, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 26 Thousand |
| 07 Feb, 2025 | 3.2 | 3.23 | 3.18 | 3.21 | 304 Thousand |
| 06 Feb, 2025 | 3.19 | 3.21 | 3.19 | 3.2 | 128 Thousand |
| 05 Feb, 2025 | 3.16 | 3.23 | 3.14 | 3.15 | 188 Thousand |
| 04 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 4000.00 |
| 03 Feb, 2025 | 3.16 | 3.16 | 3.1 | 3.14 | 16 Thousand |
| 28 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 79 Thousand |
| 27 Jan, 2025 | 3.22 | 3.27 | 3.22 | 3.24 | 202 Thousand |
| 24 Jan, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 34 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660