Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.07 | 3.09 | 3.06 | 3.09 | 160 Thousand |
| 12 Aug, 2024 | 3.08 | 3.12 | 3.06 | 3.09 | 250 Thousand |
| 11 Aug, 2024 | 3.08 | 3.12 | 3.06 | 3.09 | 250 Thousand |
| 09 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 62 Thousand |
| 08 Aug, 2024 | 3.07 | 3.07 | 3.03 | 3.05 | 122 Thousand |
| 07 Aug, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 78 Thousand |
| 06 Aug, 2024 | 3.04 | 3.07 | 3.02 | 3.06 | 272 Thousand |
| 05 Aug, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 84 Thousand |
| 02 Aug, 2024 | 3.08 | 3.08 | 3.05 | 3.08 | 52 Thousand |
| 01 Aug, 2024 | 3.09 | 3.11 | 3.09 | 3.09 | 74 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660