HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 3.21 | 3.23 | 3.2 | 3.2 | 176 Thousand |
22 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.18 | 74 Thousand |
21 Jan, 2025 | 3.2 | 3.25 | 3.2 | 3.2 | 14 Thousand |
20 Jan, 2025 | 3.21 | 3.25 | 3.2 | 3.2 | 98 Thousand |
17 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 24 Thousand |
16 Jan, 2025 | 3.16 | 3.22 | 3.16 | 3.2 | 94 Thousand |
15 Jan, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 34 Thousand |
14 Jan, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 70 Thousand |
13 Jan, 2025 | 3.14 | 3.14 | 3.09 | 3.14 | 94 Thousand |
10 Jan, 2025 | 3.16 | 3.18 | 3.13 | 3.14 | 24 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660