Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.21 | 3.23 | 3.2 | 3.2 | 176 Thousand |
| 22 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.18 | 74 Thousand |
| 21 Jan, 2025 | 3.2 | 3.25 | 3.2 | 3.2 | 14 Thousand |
| 20 Jan, 2025 | 3.21 | 3.25 | 3.2 | 3.2 | 98 Thousand |
| 17 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 24 Thousand |
| 16 Jan, 2025 | 3.16 | 3.22 | 3.16 | 3.2 | 94 Thousand |
| 15 Jan, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 34 Thousand |
| 14 Jan, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 70 Thousand |
| 13 Jan, 2025 | 3.14 | 3.14 | 3.09 | 3.14 | 94 Thousand |
| 10 Jan, 2025 | 3.16 | 3.18 | 3.13 | 3.14 | 24 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660