HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 280 Thousand |
08 Jan, 2025 | 3.23 | 3.23 | 3.16 | 3.18 | 158 Thousand |
07 Jan, 2025 | 3.25 | 3.25 | 3.16 | 3.19 | 266 Thousand |
06 Jan, 2025 | 3.26 | 3.26 | 3.16 | 3.16 | 102 Thousand |
03 Jan, 2025 | 3.22 | 3.3 | 3.16 | 3.16 | 246 Thousand |
02 Jan, 2025 | 3.33 | 3.33 | 3.23 | 3.23 | 152 Thousand |
31 Dec, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 60 Thousand |
30 Dec, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 418 Thousand |
27 Dec, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 72 Thousand |
24 Dec, 2024 | 3.23 | 3.27 | 3.23 | 3.27 | 228 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660