Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 186 Thousand |
| 30 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.07 | 376 Thousand |
| 29 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 26 Thousand |
| 26 Jul, 2024 | 3.08 | 3.08 | 3.05 | 3.06 | 78 Thousand |
| 25 Jul, 2024 | 3.07 | 3.08 | 3.04 | 3.05 | 244 Thousand |
| 24 Jul, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 210 Thousand |
| 23 Jul, 2024 | 3.11 | 3.11 | 3.04 | 3.06 | 146 Thousand |
| 22 Jul, 2024 | 3.09 | 3.09 | 3.07 | 3.08 | 34 Thousand |
| 19 Jul, 2024 | 3.07 | 3.09 | 3.06 | 3.08 | 84 Thousand |
| 18 Jul, 2024 | 3.08 | 3.09 | 3.0 | 3.07 | 212 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660