Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 280 Thousand |
| 08 Jan, 2025 | 3.23 | 3.23 | 3.16 | 3.18 | 158 Thousand |
| 07 Jan, 2025 | 3.25 | 3.25 | 3.16 | 3.19 | 266 Thousand |
| 06 Jan, 2025 | 3.26 | 3.26 | 3.16 | 3.16 | 102 Thousand |
| 03 Jan, 2025 | 3.22 | 3.3 | 3.16 | 3.16 | 246 Thousand |
| 02 Jan, 2025 | 3.33 | 3.33 | 3.23 | 3.23 | 152 Thousand |
| 31 Dec, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 60 Thousand |
| 30 Dec, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 418 Thousand |
| 27 Dec, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 72 Thousand |
| 24 Dec, 2024 | 3.23 | 3.27 | 3.23 | 3.27 | 228 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660