Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3.2 3.2 3.16 3.16 280 Thousand
08 Jan, 2025 3.23 3.23 3.16 3.18 158 Thousand
07 Jan, 2025 3.25 3.25 3.16 3.19 266 Thousand
06 Jan, 2025 3.26 3.26 3.16 3.16 102 Thousand
03 Jan, 2025 3.22 3.3 3.16 3.16 246 Thousand
02 Jan, 2025 3.33 3.33 3.23 3.23 152 Thousand
31 Dec, 2024 3.3 3.32 3.3 3.32 60 Thousand
30 Dec, 2024 3.28 3.3 3.28 3.3 418 Thousand
27 Dec, 2024 3.21 3.27 3.21 3.27 72 Thousand
24 Dec, 2024 3.23 3.27 3.23 3.27 228 Thousand