Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3.23 3.27 3.23 3.27 228 Thousand
23 Dec, 2024 3.25 3.25 3.22 3.22 420 Thousand
20 Dec, 2024 3.2 3.23 3.18 3.21 66 Thousand
19 Dec, 2024 3.21 3.21 3.2 3.2 20 Thousand
18 Dec, 2024 3.23 3.23 3.18 3.19 186 Thousand
17 Dec, 2024 3.2 3.22 3.11 3.2 110 Thousand
16 Dec, 2024 3.22 3.23 3.21 3.23 82 Thousand
13 Dec, 2024 3.26 3.26 3.22 3.22 136 Thousand
12 Dec, 2024 3.25 3.28 3.24 3.27 94 Thousand
11 Dec, 2024 3.24 3.26 3.23 3.25 238 Thousand