Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.23 | 3.27 | 3.23 | 3.27 | 228 Thousand |
| 23 Dec, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 420 Thousand |
| 20 Dec, 2024 | 3.2 | 3.23 | 3.18 | 3.21 | 66 Thousand |
| 19 Dec, 2024 | 3.21 | 3.21 | 3.2 | 3.2 | 20 Thousand |
| 18 Dec, 2024 | 3.23 | 3.23 | 3.18 | 3.19 | 186 Thousand |
| 17 Dec, 2024 | 3.2 | 3.22 | 3.11 | 3.2 | 110 Thousand |
| 16 Dec, 2024 | 3.22 | 3.23 | 3.21 | 3.23 | 82 Thousand |
| 13 Dec, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 136 Thousand |
| 12 Dec, 2024 | 3.25 | 3.28 | 3.24 | 3.27 | 94 Thousand |
| 11 Dec, 2024 | 3.24 | 3.26 | 3.23 | 3.25 | 238 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660