Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 126 Thousand |
| 16 Jul, 2024 | 3.13 | 3.13 | 3.11 | 3.11 | 42 Thousand |
| 15 Jul, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 66 Thousand |
| 12 Jul, 2024 | 3.14 | 3.17 | 3.13 | 3.17 | 498 Thousand |
| 11 Jul, 2024 | 3.14 | 3.19 | 3.13 | 3.17 | 292 Thousand |
| 10 Jul, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 106 Thousand |
| 09 Jul, 2024 | 3.15 | 3.18 | 3.15 | 3.16 | 58 Thousand |
| 08 Jul, 2024 | 3.17 | 3.19 | 3.13 | 3.17 | 70 Thousand |
| 05 Jul, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 14 Thousand |
| 04 Jul, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 106 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660