HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 3.23 | 3.27 | 3.23 | 3.27 | 228 Thousand |
23 Dec, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 420 Thousand |
20 Dec, 2024 | 3.2 | 3.23 | 3.18 | 3.21 | 66 Thousand |
19 Dec, 2024 | 3.21 | 3.21 | 3.2 | 3.2 | 20 Thousand |
18 Dec, 2024 | 3.23 | 3.23 | 3.18 | 3.19 | 186 Thousand |
17 Dec, 2024 | 3.2 | 3.22 | 3.11 | 3.2 | 110 Thousand |
16 Dec, 2024 | 3.22 | 3.23 | 3.21 | 3.23 | 82 Thousand |
13 Dec, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 136 Thousand |
12 Dec, 2024 | 3.25 | 3.28 | 3.24 | 3.27 | 94 Thousand |
11 Dec, 2024 | 3.24 | 3.26 | 3.23 | 3.25 | 238 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660