Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.11 | 3.15 | 3.09 | 3.12 | 46 Thousand |
| 25 Nov, 2024 | 3.12 | 3.15 | 3.09 | 3.12 | 182 Thousand |
| 22 Nov, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 428 Thousand |
| 21 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.17 | 54 Thousand |
| 20 Nov, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 28 Thousand |
| 19 Nov, 2024 | 3.21 | 3.21 | 3.14 | 3.19 | 116 Thousand |
| 18 Nov, 2024 | 3.15 | 3.21 | 3.15 | 3.17 | 308 Thousand |
| 15 Nov, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 174 Thousand |
| 14 Nov, 2024 | 3.21 | 3.21 | 3.09 | 3.13 | 266 Thousand |
| 13 Nov, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 128 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660