Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.14 | 3.16 | 3.01 | 3.1 | 160 Thousand |
| 17 Jun, 2024 | 3.1 | 3.19 | 3.1 | 3.14 | 56 Thousand |
| 14 Jun, 2024 | 3.13 | 3.17 | 3.11 | 3.16 | 198 Thousand |
| 13 Jun, 2024 | 3.1 | 3.13 | 3.1 | 3.11 | 162 Thousand |
| 12 Jun, 2024 | 3.04 | 3.09 | 3.04 | 3.08 | 176 Thousand |
| 11 Jun, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 396 Thousand |
| 07 Jun, 2024 | 3.1 | 3.18 | 3.1 | 3.12 | 220 Thousand |
| 06 Jun, 2024 | 3.23 | 3.3 | 3.23 | 3.28 | 276 Thousand |
| 05 Jun, 2024 | 3.28 | 3.3 | 3.22 | 3.22 | 273.89 Thousand |
| 04 Jun, 2024 | 3.26 | 3.28 | 3.26 | 3.27 | 190 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660