Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.28 | 3.28 | 3.15 | 3.19 | 602 Thousand |
| 11 Nov, 2024 | 3.29 | 3.32 | 3.26 | 3.32 | 190 Thousand |
| 08 Nov, 2024 | 3.34 | 3.38 | 3.28 | 3.3 | 362 Thousand |
| 07 Nov, 2024 | 3.22 | 3.34 | 3.21 | 3.34 | 864 Thousand |
| 06 Nov, 2024 | 3.28 | 3.28 | 3.2 | 3.24 | 412 Thousand |
| 05 Nov, 2024 | 3.28 | 3.28 | 3.25 | 3.28 | 676 Thousand |
| 04 Nov, 2024 | 3.21 | 3.25 | 3.21 | 3.25 | 76 Thousand |
| 01 Nov, 2024 | 3.2 | 3.23 | 3.2 | 3.21 | 272 Thousand |
| 31 Oct, 2024 | 3.24 | 3.24 | 3.19 | 3.22 | 350 Thousand |
| 30 Oct, 2024 | 3.23 | 3.23 | 3.14 | 3.2 | 544 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660