Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 396 Thousand |
| 07 Jun, 2024 | 3.1 | 3.18 | 3.1 | 3.12 | 220 Thousand |
| 06 Jun, 2024 | 3.23 | 3.3 | 3.23 | 3.28 | 276 Thousand |
| 05 Jun, 2024 | 3.28 | 3.3 | 3.22 | 3.22 | 273.89 Thousand |
| 04 Jun, 2024 | 3.26 | 3.28 | 3.26 | 3.27 | 190 Thousand |
| 03 Jun, 2024 | 3.27 | 3.27 | 3.24 | 3.26 | 608 Thousand |
| 31 May, 2024 | 3.31 | 3.31 | 3.28 | 3.28 | 268 Thousand |
| 30 May, 2024 | 3.36 | 3.36 | 3.29 | 3.31 | 262 Thousand |
| 29 May, 2024 | 3.4 | 3.4 | 3.34 | 3.35 | 264 Thousand |
| 28 May, 2024 | 3.4 | 3.43 | 3.38 | 3.4 | 492 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660