Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.39 | 3.41 | 3.38 | 3.4 | 404 Thousand |
| 24 May, 2024 | 3.37 | 3.39 | 3.34 | 3.38 | 218 Thousand |
| 23 May, 2024 | 3.39 | 3.39 | 3.34 | 3.34 | 158 Thousand |
| 22 May, 2024 | 3.39 | 3.44 | 3.39 | 3.43 | 332 Thousand |
| 21 May, 2024 | 3.43 | 3.44 | 3.39 | 3.39 | 353 Thousand |
| 20 May, 2024 | 3.48 | 3.5 | 3.44 | 3.46 | 308 Thousand |
| 17 May, 2024 | 3.43 | 3.48 | 3.42 | 3.47 | 356 Thousand |
| 16 May, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 318 Thousand |
| 14 May, 2024 | 3.45 | 3.45 | 3.39 | 3.41 | 174 Thousand |
| 13 May, 2024 | 3.37 | 3.44 | 3.35 | 3.43 | 856 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660