Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3.08 3.13 3.06 3.11 974 Thousand
26 Sep, 2024 2.95 3.05 2.95 3.04 618 Thousand
25 Sep, 2024 2.96 3.0 2.92 2.95 480 Thousand
24 Sep, 2024 2.84 2.93 2.84 2.93 362 Thousand
23 Sep, 2024 2.85 2.87 2.84 2.84 76 Thousand
20 Sep, 2024 2.89 2.89 2.83 2.84 64 Thousand
19 Sep, 2024 2.78 2.9 2.78 2.89 376 Thousand
17 Sep, 2024 2.85 2.85 2.72 2.78 32 Thousand
16 Sep, 2024 2.74 2.74 2.74 2.74 -
13 Sep, 2024 2.74 2.77 2.73 2.74 54 Thousand