Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.16 | 3.19 | 3.15 | 3.19 | 124 Thousand |
| 24 Apr, 2024 | 3.27 | 3.27 | 3.15 | 3.19 | 234 Thousand |
| 23 Apr, 2024 | 3.17 | 3.18 | 3.13 | 3.13 | 170 Thousand |
| 22 Apr, 2024 | 3.13 | 3.23 | 3.1 | 3.14 | 130 Thousand |
| 19 Apr, 2024 | 3.12 | 3.16 | 3.11 | 3.13 | 286 Thousand |
| 18 Apr, 2024 | 3.27 | 3.27 | 3.14 | 3.14 | 356 Thousand |
| 17 Apr, 2024 | 3.09 | 3.3 | 3.09 | 3.27 | 1.48 Million |
| 16 Apr, 2024 | 3.14 | 3.16 | 3.09 | 3.1 | 246 Thousand |
| 15 Apr, 2024 | 3.14 | 3.19 | 3.12 | 3.17 | 112 Thousand |
| 12 Apr, 2024 | 3.26 | 3.26 | 3.18 | 3.19 | 124 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660