Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.15 | 3.25 | 3.15 | 3.25 | 612 Thousand |
| 10 Apr, 2024 | 3.15 | 3.24 | 3.12 | 3.19 | 1.2 Million |
| 09 Apr, 2024 | 3.1 | 3.15 | 3.09 | 3.15 | 548 Thousand |
| 08 Apr, 2024 | 3.02 | 3.13 | 3.02 | 3.13 | 784 Thousand |
| 05 Apr, 2024 | 2.92 | 3.13 | 2.92 | 3.06 | 64 Thousand |
| 03 Apr, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 178 Thousand |
| 02 Apr, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 806 Thousand |
| 28 Mar, 2024 | 3.01 | 3.03 | 2.95 | 3.0 | 532 Thousand |
| 27 Mar, 2024 | 2.92 | 3.0 | 2.92 | 2.99 | 702 Thousand |
| 26 Mar, 2024 | 2.9 | 2.98 | 2.86 | 2.95 | 934 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660