Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.76 2.78 2.74 2.74 64 Thousand
11 Sep, 2024 2.81 2.81 2.72 2.73 148 Thousand
10 Sep, 2024 2.79 2.8 2.76 2.79 214 Thousand
09 Sep, 2024 2.83 2.84 2.77 2.81 216 Thousand
08 Sep, 2024 2.83 2.84 2.77 2.81 216 Thousand
05 Sep, 2024 2.87 2.87 2.78 2.82 214 Thousand
04 Sep, 2024 2.83 2.84 2.81 2.81 118 Thousand
03 Sep, 2024 2.9 2.9 2.83 2.85 154 Thousand
02 Sep, 2024 2.89 2.89 2.83 2.86 244 Thousand
01 Sep, 2024 2.9 2.9 2.83 2.86 244 Thousand