Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.08 3.08 3.08 3.08 90 Thousand
19 Aug, 2024 3.1 3.11 3.1 3.11 310 Thousand
18 Aug, 2024 3.1 3.11 3.1 3.11 310 Thousand
16 Aug, 2024 3.09 3.1 3.09 3.09 160 Thousand
15 Aug, 2024 3.08 3.12 3.07 3.09 134 Thousand
14 Aug, 2024 3.08 3.12 3.08 3.09 160 Thousand
13 Aug, 2024 3.07 3.09 3.06 3.09 78 Thousand
12 Aug, 2024 3.08 3.12 3.06 3.09 250 Thousand
11 Aug, 2024 3.08 3.12 3.06 3.09 250 Thousand
09 Aug, 2024 3.05 3.06 3.05 3.05 62 Thousand