HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 90 Thousand |
19 Aug, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 310 Thousand |
18 Aug, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 310 Thousand |
16 Aug, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 160 Thousand |
15 Aug, 2024 | 3.08 | 3.12 | 3.07 | 3.09 | 134 Thousand |
14 Aug, 2024 | 3.08 | 3.12 | 3.08 | 3.09 | 160 Thousand |
13 Aug, 2024 | 3.07 | 3.09 | 3.06 | 3.09 | 78 Thousand |
12 Aug, 2024 | 3.08 | 3.12 | 3.06 | 3.09 | 250 Thousand |
11 Aug, 2024 | 3.08 | 3.12 | 3.06 | 3.09 | 250 Thousand |
09 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 62 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660