Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3.07 3.07 3.03 3.05 122 Thousand
07 Aug, 2024 3.07 3.07 3.05 3.05 78 Thousand
06 Aug, 2024 3.04 3.07 3.02 3.06 272 Thousand
05 Aug, 2024 3.06 3.08 3.04 3.04 84 Thousand
02 Aug, 2024 3.08 3.08 3.05 3.08 52 Thousand
01 Aug, 2024 3.09 3.11 3.09 3.09 74 Thousand
31 Jul, 2024 3.05 3.11 3.05 3.11 186 Thousand
30 Jul, 2024 3.08 3.08 3.04 3.07 376 Thousand
29 Jul, 2024 3.08 3.08 3.08 3.08 26 Thousand
26 Jul, 2024 3.08 3.08 3.05 3.06 78 Thousand