Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.74 2.85 2.71 2.85 2.12 Million
23 Feb, 2024 2.71 2.74 2.71 2.74 822 Thousand
22 Feb, 2024 2.67 2.72 2.64 2.72 558 Thousand
21 Feb, 2024 2.68 2.71 2.68 2.68 716 Thousand
20 Feb, 2024 2.61 2.69 2.61 2.69 320 Thousand
19 Feb, 2024 2.66 2.66 2.64 2.66 274 Thousand
16 Feb, 2024 2.62 2.62 2.62 2.62 145 Thousand
15 Feb, 2024 2.62 2.62 2.62 2.62 80.5 Thousand
14 Feb, 2024 2.64 2.64 2.64 2.64 48.25 Thousand
09 Feb, 2024 2.64 2.64 2.64 2.64 32.12 Thousand