HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 3.07 | 3.07 | 3.03 | 3.05 | 122 Thousand |
07 Aug, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 78 Thousand |
06 Aug, 2024 | 3.04 | 3.07 | 3.02 | 3.06 | 272 Thousand |
05 Aug, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 84 Thousand |
02 Aug, 2024 | 3.08 | 3.08 | 3.05 | 3.08 | 52 Thousand |
01 Aug, 2024 | 3.09 | 3.11 | 3.09 | 3.09 | 74 Thousand |
31 Jul, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 186 Thousand |
30 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.07 | 376 Thousand |
29 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 26 Thousand |
26 Jul, 2024 | 3.08 | 3.08 | 3.05 | 3.06 | 78 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660