Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 106 Thousand |
| 09 Jul, 2024 | 3.15 | 3.18 | 3.15 | 3.16 | 58 Thousand |
| 08 Jul, 2024 | 3.17 | 3.19 | 3.13 | 3.17 | 70 Thousand |
| 05 Jul, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 14 Thousand |
| 04 Jul, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 106 Thousand |
| 03 Jul, 2024 | 3.19 | 3.22 | 3.19 | 3.21 | 84 Thousand |
| 02 Jul, 2024 | 3.14 | 3.23 | 3.14 | 3.18 | 422 Thousand |
| 28 Jun, 2024 | 3.1 | 3.18 | 3.1 | 3.15 | 220 Thousand |
| 27 Jun, 2024 | 3.1 | 3.14 | 3.05 | 3.14 | 440 Thousand |
| 26 Jun, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 208 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660